Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,100 USD | 0,050 EUR | 0,100 EUR | 147,6224 | 6,0154 | 50,0000 % | 2,3446 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,301 EUR | 0,311 EUR | 53,7805 | 6,0156 | 3,2154 % | 4,4680 | Europäisch | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,500 EUR | 2,580 EUR | 22,8945 | 6,0172 | 3,1008 % | 3,6894 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,550 EUR | 1,620 EUR | 28,5698 | 6,0174 | 4,3210 % | 0,8106 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,250 EUR | 1,260 EUR | 40,1323 | 6,0182 | 0,7937 % | 1,6827 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,425 EUR | 0,435 EUR | 46,3640 | 6,0187 | 2,2989 % | 4,5697 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,950 EUR | 0,960 EUR | 57,1820 | 6,0190 | 1,0417 % | 0,9050 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,110 EUR | 0,160 EUR | 99,1950 | 6,0193 | 31,2500 % | 2,8687 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,266 EUR | 0,276 EUR | 54,0384 | 6,0194 | 3,6232 % | 4,8804 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,177 EUR | 0,187 EUR | 91,3036 | 6,0196 | 5,3476 % | 2,4705 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,790 EUR | 0,800 EUR | 52,1534 | 6,0196 | 1,2500 % | 1,6878 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,630 EUR | 0,700 EUR | 44,5635 | 6,0198 | 10,0000 % | 1,9233 | Europäisch | J.P. Morgan | |||||
US Dollar/Kanadischer Dollar | 1,410 CAD | 0,750 EUR | 0,770 EUR | 36,8583 | 6,0199 | 2,5974 % | 3,5531 | Europäisch | Deutsche Bank | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,950 EUR | 1,020 EUR | 39,6555 | 6,0199 | 6,8627 % | 1,2292 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,420 EUR | 0,430 EUR | 64,5586 | 6,0204 | 2,3256 % | 2,2536 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,761 EUR | 0,771 EUR | 40,3868 | 6,0208 | 1,2970 % | 3,5097 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,110 EUR | 1,120 EUR | 49,7330 | 6,0213 | 0,8929 % | 1,0541 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,445 EUR | 1,455 EUR | 38,9635 | 6,0213 | 0,6873 % | 1,4003 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,440 EUR | 0,450 EUR | 69,6378 | 6,0218 | 2,2222 % | 1,8020 | Europäisch | Vontobel | |||||
Euro/Britisches Pfund | 0,890 GBP | 1,630 EUR | 1,640 EUR | 23,0846 | 6,0227 | 0,6098 % | 5,1587 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,480 EUR | 0,490 EUR | 60,4273 | 6,0227 | 2,0408 % | 2,3121 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,120 EUR | 0,130 EUR | 72,2191 | 6,0228 | 7,6923 % | 4,7510 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,150 EUR | 1,160 EUR | 55,6876 | 6,0236 | 0,8621 % | 0,6292 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,134 EUR | 0,144 EUR | 78,7152 | 6,0240 | 6,9444 % | 3,8253 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 64,2397 | 6,0246 | 1,9231 % | 1,8667 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,670 EUR | 0,680 EUR | 59,0115 | 6,0248 | 1,4706 % | 1,5539 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,000 EUR | 1,010 EUR | 48,1764 | 6,0249 | 0,9901 % | 1,4199 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,430 EUR | 0,440 EUR | 54,6592 | 6,0255 | 2,2727 % | 3,1935 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 0,980 EUR | 0,990 EUR | 67,9004 | 6,0264 | 1,0101 % | 0,4593 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,058 EUR | 1,068 EUR | 39,2364 | 6,0270 | 0,9363 % | 2,4197 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,180 EUR | 1,190 EUR | 46,9006 | 6,0270 | 0,8403 % | 1,1241 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,310 EUR | 0,320 EUR | 69,3198 | 6,0273 | 3,1250 % | 2,6085 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,061 EUR | 0,110 EUR | 111,6075 | 6,0274 | 44,5455 % | 3,2855 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,631 EUR | 0,641 EUR | 42,2965 | 6,0276 | 1,5601 % | 3,8535 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,530 EUR | 0,540 EUR | 56,5973 | 6,0282 | 1,8519 % | 2,3445 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,620 EUR | 2,640 EUR | 24,5604 | 6,0283 | 0,7576 % | -0,1694 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,510 EUR | 0,520 EUR | 64,2052 | 6,0290 | 1,9231 % | 1,8687 | Europäisch | Vontobel | |||||
US Dollar/Japanischer Yen | 143,000 JPY | 4,560 EUR | 4,630 EUR | 14,8512 | 6,0291 | 1,5119 % | -2,6038 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,690 EUR | 52,8150 | 6,0296 | 1,4493 % | 2,0287 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,870 EUR | 0,880 EUR | 54,3644 | 6,0305 | 1,1364 % | 1,2978 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,860 EUR | 0,870 EUR | 49,3290 | 6,0308 | 1,1494 % | 1,7518 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,410 EUR | 0,420 EUR | 60,6968 | 6,0313 | 2,3810 % | 2,7071 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,800 EUR | 0,810 EUR | 52,0757 | 6,0320 | 1,2346 % | 1,6927 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,690 EUR | 53,0224 | 6,0320 | 1,4493 % | 2,0482 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 1,300 EUR | 1,310 EUR | 58,8823 | 6,0323 | 0,7634 % | 0,3266 | Europäisch | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,088 EUR | 0,098 EUR | 120,4654 | 6,0324 | 10,2041 % | 2,3845 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,021 EUR | 0,071 EUR | 268,9527 | 6,0327 | 70,4225 % | 1,3772 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,934 EUR | 0,944 EUR | 40,0893 | 6,0333 | 1,0593 % | 2,7643 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,210 EUR | 0,240 EUR | 55,8316 | 6,0333 | 12,5000 % | 4,9353 | Europäisch | Société Générale | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,370 EUR | 0,390 EUR | 49,6195 | 6,0333 | 5,1282 % | 3,8448 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,670 EUR | 0,680 EUR | 59,2149 | 6,0343 | 1,4706 % | 1,5732 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,458 EUR | 0,468 EUR | 44,6457 | 6,0353 | 2,1368 % | 4,5843 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,480 EUR | 0,490 EUR | 60,0100 | 6,0356 | 2,0408 % | 2,2936 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,800 EUR | 0,810 EUR | 58,2926 | 6,0361 | 1,2346 % | 1,2277 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,512 EUR | 1,522 EUR | 37,2888 | 6,0361 | 0,6570 % | 1,4499 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,054 EUR | 1,064 EUR | 60,7044 | 6,0362 | 0,9398 % | 0,5392 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,930 EUR | 0,940 EUR | 39,9672 | 6,0363 | 1,0638 % | 2,7510 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,347 EUR | 0,357 EUR | 48,3020 | 6,0363 | 2,8011 % | 4,9663 | Europäisch | Goldman Sachs | |||||
US Dollar/Kanadischer Dollar | 1,420 CAD | 0,370 EUR | 0,390 EUR | 49,5972 | 6,0368 | 5,1282 % | 3,8478 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,670 EUR | 0,680 EUR | 40,9840 | 6,0382 | 1,4706 % | 3,8992 | Europäisch | Goldman Sachs | |||||
Euro/Britisches Pfund | 0,880 GBP | 2,090 EUR | 2,160 EUR | 21,3254 | 6,0390 | 3,2407 % | 4,4456 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,240 EUR | 0,310 EUR | 54,7912 | 6,0391 | 22,5806 % | 4,9414 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,187 EUR | 0,197 EUR | 58,7066 | 6,0392 | 5,0761 % | 5,2722 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,555 EUR | 0,565 EUR | 42,8623 | 6,0392 | 1,7699 % | 4,2521 | Europäisch | Goldman Sachs | |||||
Euro/Kanadischer Dollar | 1,520 CAD | 0,520 EUR | 0,530 EUR | 46,8185 | 6,0403 | 1,8868 % | 3,4948 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,580 EUR | 0,590 EUR | 93,5626 | 6,0420 | 1,6949 % | 0,5420 | Europäisch | BNP Paribas | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,110 EUR | 0,130 EUR | 62,8272 | 6,0422 | 15,3846 % | 5,9821 | Europäisch | UniCredit | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,530 EUR | 0,540 EUR | 69,4383 | 6,0430 | 1,8519 % | 1,4278 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,430 EUR | 0,440 EUR | 64,3807 | 6,0432 | 2,2727 % | 2,2658 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,560 EUR | 0,570 EUR | 78,0079 | 6,0434 | 1,7544 % | 0,9888 | Europäisch | DZ BANK | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,100 EUR | 2,110 EUR | 23,0235 | 6,0435 | 0,4739 % | 0,3430 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,540 EUR | 0,550 EUR | 69,0483 | 6,0437 | 1,8182 % | 1,4107 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,860 EUR | 0,870 EUR | 49,0741 | 6,0443 | 1,1494 % | 1,7438 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,790 EUR | 0,800 EUR | 68,6327 | 6,0445 | 1,2500 % | 0,7311 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,310 USD | 2,120 EUR | 2,130 EUR | 20,7580 | 6,0446 | 0,4695 % | 6,5517 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,090 EUR | 0,100 EUR | 119,5440 | 6,0459 | 10,0000 % | 2,3675 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,125 USD | 0,377 EUR | 0,387 EUR | 46,6338 | 6,0472 | 2,5840 % | 4,9953 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,860 EUR | 0,870 EUR | 45,3081 | 6,0478 | 1,1494 % | 2,2068 | Europäisch | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,350 EUR | 2,430 EUR | 25,9745 | 6,0479 | 3,2922 % | 2,7557 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,080 EUR | 1,100 EUR | 54,2596 | 6,0484 | 1,8182 % | 0,3289 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 1,250 EUR | 1,260 EUR | 44,3738 | 6,0487 | 0,7937 % | 1,1941 | Europäisch | DZ BANK | |||||
US Dollar/Japanischer Yen | 142,000 JPY | 5,030 EUR | 5,040 EUR | 14,0737 | 6,0491 | 0,1984 % | -2,7571 | Europäisch | BNP Paribas | |||||
Euro/Schweizer Franken | 0,970 CHF | 0,820 EUR | 0,890 EUR | 91,2744 | 6,0492 | 7,8652 % | 0,0761 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,890 EUR | 1,910 EUR | 33,8862 | 6,0514 | 1,0471 % | 0,1234 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,260 EUR | 0,270 EUR | 64,4085 | 6,0515 | 3,7037 % | 3,4855 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,911 EUR | 0,921 EUR | 38,2761 | 6,0516 | 1,0858 % | 3,1996 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,260 EUR | 0,270 EUR | 83,3178 | 6,0523 | 3,7037 % | 2,1031 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,700 EUR | 0,710 EUR | 48,2873 | 6,0523 | 1,4085 % | 2,5236 | Europäisch | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,920 EUR | 0,930 EUR | 46,6350 | 6,0533 | 1,0753 % | 1,8038 | Europäisch | Vontobel | |||||
Euro/Kanadischer Dollar | 1,460 CAD | 2,250 EUR | 2,260 EUR | 28,8935 | 6,0536 | 0,4425 % | 1,1502 | Europäisch | Société Générale | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,250 EUR | 0,260 EUR | 148,5962 | 6,0538 | 3,8462 % | 0,5315 | Europäisch | Société Générale | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,570 EUR | 0,580 EUR | 59,5886 | 6,0542 | 1,7241 % | 1,9382 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,211 EUR | 0,221 EUR | 56,1147 | 6,0545 | 4,5249 % | 5,2962 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,134 EUR | 0,144 EUR | 102,2093 | 6,0550 | 6,9444 % | 2,4115 | Europäisch | Vontobel | |||||
US Dollar/Kanadischer Dollar | 1,370 CAD | 0,460 EUR | 0,500 EUR | 117,5109 | 6,0550 | 8,0000 % | 0,3075 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,804 EUR | 0,814 EUR | 38,8375 | 6,0553 | 1,2285 % | 3,5368 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,690 EUR | 0,700 EUR | 48,2718 | 6,0559 | 1,4286 % | 2,5262 | Europäisch | Deutsche Bank | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,320 EUR | 0,330 EUR | 69,0695 | 6,0559 | 3,0303 % | 2,6256 | Europäisch | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,130 USD | 0,282 EUR | 0,292 EUR | 50,2221 | 6,0568 | 3,4247 % | 5,3750 | Europäisch | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 1,050 EUR | 1,060 EUR | 42,4640 | 6,0576 | 0,9434 % | 1,9338 | Europäisch | DZ BANK |
Optionsscheine